Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.94 | 4.96 | 4.84 | 4.86 | 5.87 Million |
| 13 Nov, 2024 | 4.94 | 4.99 | 4.89 | 4.96 | 6.12 Million |
| 12 Nov, 2024 | 5.02 | 5.05 | 4.92 | 4.94 | 9.38 Million |
| 11 Nov, 2024 | 4.98 | 5.07 | 4.94 | 5.02 | 9.85 Million |
| 08 Nov, 2024 | 5.09 | 5.11 | 4.92 | 4.97 | 12.01 Million |
| 07 Nov, 2024 | 4.84 | 5.12 | 4.82 | 5.08 | 16.29 Million |
| 06 Nov, 2024 | 4.85 | 4.99 | 4.81 | 4.85 | 12.07 Million |
| 05 Nov, 2024 | 4.72 | 4.85 | 4.72 | 4.84 | 8.74 Million |
| 04 Nov, 2024 | 4.72 | 4.75 | 4.69 | 4.75 | 5.98 Million |
| 01 Nov, 2024 | 4.8 | 4.8 | 4.67 | 4.71 | 9.81 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI