Guangxi Nanning Waterworks Co.,Ltd. (601368.SS)
CNY 4.69
(-1.05%)
CNY 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.29 | 4.42 | 4.29 | 4.35 | 7.17 Million |
| 24 Sep, 2024 | 4.17 | 4.28 | 4.17 | 4.28 | 5.15 Million |
| 23 Sep, 2024 | 4.13 | 4.17 | 4.13 | 4.17 | 1.9 Million |
| 20 Sep, 2024 | 4.17 | 4.18 | 4.13 | 4.15 | 2.4 Million |
| 19 Sep, 2024 | 4.05 | 4.17 | 4.05 | 4.17 | 3.61 Million |
| 18 Sep, 2024 | 4.08 | 4.11 | 4.0 | 4.05 | 2.53 Million |
| 13 Sep, 2024 | 4.11 | 4.13 | 4.07 | 4.09 | 1.89 Million |
| 12 Sep, 2024 | 4.06 | 4.11 | 4.06 | 4.1 | 2.39 Million |
| 11 Sep, 2024 | 4.06 | 4.09 | 4.04 | 4.06 | 2.19 Million |
| 10 Sep, 2024 | 4.09 | 4.11 | 4.03 | 4.09 | 3 Million |
6609
FOBIF
SOMMF
600876
SHOT
GUI