Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.89 | 5.98 | 5.88 | 5.91 | 136.21 Million |
| 04 Jan, 2024 | 5.84 | 5.9 | 5.84 | 5.9 | 126.36 Million |
| 03 Jan, 2024 | 5.78 | 5.86 | 5.77 | 5.85 | 156.42 Million |
| 02 Jan, 2024 | 5.76 | 5.82 | 5.74 | 5.78 | 125.27 Million |
| 29 Dec, 2023 | 5.74 | 5.76 | 5.72 | 5.74 | 87.99 Million |
| 28 Dec, 2023 | 5.81 | 5.85 | 5.73 | 5.74 | 175.53 Million |
| 27 Dec, 2023 | 5.77 | 5.82 | 5.74 | 5.81 | 108.35 Million |
| 26 Dec, 2023 | 5.79 | 5.81 | 5.77 | 5.78 | 65 Million |
| 25 Dec, 2023 | 5.78 | 5.8 | 5.76 | 5.78 | 49.44 Million |
| 22 Dec, 2023 | 5.78 | 5.81 | 5.77 | 5.78 | 75.92 Million |
OJC
MGRO
CLA-B
600267
0292
4DS