Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.71 | 5.75 | 5.67 | 5.72 | 90.43 Million |
| 06 Dec, 2023 | 5.78 | 5.79 | 5.62 | 5.71 | 122.74 Million |
| 05 Dec, 2023 | 5.8 | 5.83 | 5.77 | 5.77 | 91.51 Million |
| 04 Dec, 2023 | 5.8 | 5.83 | 5.78 | 5.8 | 81.52 Million |
| 01 Dec, 2023 | 5.84 | 5.87 | 5.77 | 5.78 | 103.24 Million |
| 30 Nov, 2023 | 5.73 | 5.84 | 5.72 | 5.84 | 175.25 Million |
| 29 Nov, 2023 | 5.78 | 5.79 | 5.7 | 5.72 | 119.79 Million |
| 28 Nov, 2023 | 5.83 | 5.84 | 5.77 | 5.77 | 96.23 Million |
| 27 Nov, 2023 | 5.84 | 5.85 | 5.77 | 5.83 | 104.4 Million |
| 24 Nov, 2023 | 5.84 | 5.87 | 5.82 | 5.84 | 71.58 Million |
OJC
MGRO
CLA-B
600267
0292
4DS