Bank of Communications Co., Ltd. (601328.SS)
CNY 7.53
(0.27%)
CNY 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.22 | 6.25 | 6.18 | 6.22 | 72.35 Million |
| 20 Mar, 2024 | 6.12 | 6.21 | 6.1 | 6.21 | 95.56 Million |
| 19 Mar, 2024 | 6.18 | 6.19 | 6.12 | 6.13 | 76.35 Million |
| 18 Mar, 2024 | 6.18 | 6.22 | 6.16 | 6.18 | 85.26 Million |
| 15 Mar, 2024 | 6.2 | 6.21 | 6.17 | 6.19 | 69.17 Million |
| 14 Mar, 2024 | 6.19 | 6.26 | 6.18 | 6.19 | 75.66 Million |
| 13 Mar, 2024 | 6.21 | 6.22 | 6.17 | 6.2 | 84.8 Million |
| 12 Mar, 2024 | 6.34 | 6.34 | 6.2 | 6.22 | 134.56 Million |
| 11 Mar, 2024 | 6.36 | 6.39 | 6.31 | 6.34 | 85.58 Million |
| 08 Mar, 2024 | 6.36 | 6.41 | 6.33 | 6.35 | 65.39 Million |
OJC
MGRO
CLA-B
600267
0292
4DS