Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.76 | 5.79 | 5.68 | 5.77 | 147.68 Million |
| 18 Jan, 2024 | 5.79 | 5.82 | 5.62 | 5.79 | 272.46 Million |
| 17 Jan, 2024 | 5.85 | 5.89 | 5.8 | 5.8 | 150.07 Million |
| 16 Jan, 2024 | 5.81 | 5.87 | 5.8 | 5.85 | 120.22 Million |
| 15 Jan, 2024 | 5.82 | 5.84 | 5.78 | 5.83 | 91.16 Million |
| 12 Jan, 2024 | 5.75 | 5.83 | 5.75 | 5.81 | 105.17 Million |
| 11 Jan, 2024 | 5.84 | 5.84 | 5.75 | 5.75 | 142.97 Million |
| 10 Jan, 2024 | 5.87 | 5.93 | 5.84 | 5.84 | 79 Million |
| 09 Jan, 2024 | 5.87 | 5.9 | 5.81 | 5.88 | 98.48 Million |
| 08 Jan, 2024 | 5.9 | 5.95 | 5.85 | 5.89 | 107.84 Million |
OJC
MGRO
CLA-B
600267
0292
4DS