Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.99 | 6.08 | 5.95 | 6.03 | 211.89 Million |
| 01 Feb, 2024 | 6.0 | 6.02 | 5.96 | 5.98 | 138.54 Million |
| 31 Jan, 2024 | 5.98 | 6.03 | 5.94 | 6.0 | 144.65 Million |
| 30 Jan, 2024 | 6.03 | 6.07 | 5.95 | 5.99 | 133.57 Million |
| 29 Jan, 2024 | 5.99 | 6.09 | 5.98 | 6.04 | 188.84 Million |
| 26 Jan, 2024 | 5.89 | 5.98 | 5.87 | 5.97 | 209.38 Million |
| 25 Jan, 2024 | 5.87 | 5.92 | 5.84 | 5.9 | 179.21 Million |
| 24 Jan, 2024 | 5.76 | 5.86 | 5.75 | 5.84 | 183.25 Million |
| 23 Jan, 2024 | 5.76 | 5.78 | 5.72 | 5.75 | 117.46 Million |
| 22 Jan, 2024 | 5.77 | 5.82 | 5.73 | 5.77 | 219.97 Million |
OJC
MGRO
CLA-B
600267
0292
4DS