Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.48 | 6.49 | 6.28 | 6.29 | 127.81 Million |
| 23 Feb, 2024 | 6.41 | 6.53 | 6.4 | 6.49 | 123.86 Million |
| 22 Feb, 2024 | 6.43 | 6.43 | 6.36 | 6.4 | 98.11 Million |
| 21 Feb, 2024 | 6.32 | 6.46 | 6.31 | 6.41 | 156.46 Million |
| 20 Feb, 2024 | 6.28 | 6.38 | 6.22 | 6.35 | 135.3 Million |
| 19 Feb, 2024 | 6.01 | 6.25 | 6.0 | 6.25 | 260.11 Million |
| 08 Feb, 2024 | 6.05 | 6.06 | 5.91 | 6.01 | 232.23 Million |
| 07 Feb, 2024 | 6.19 | 6.2 | 5.93 | 6.08 | 316.46 Million |
| 06 Feb, 2024 | 6.15 | 6.25 | 6.14 | 6.19 | 240.54 Million |
| 05 Feb, 2024 | 6.04 | 6.17 | 6.03 | 6.15 | 302.32 Million |
OJC
MGRO
CLA-B
600267
0292
4DS