Bank of Communications Co., Ltd. (601328.SS)
CNY 7.53
(0.27%)
CNY 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.19 | 7.24 | 7.15 | 7.21 | 146.23 Million |
| 20 Jun, 2024 | 7.15 | 7.21 | 7.11 | 7.18 | 130.22 Million |
| 19 Jun, 2024 | 6.94 | 7.15 | 6.93 | 7.15 | 189.1 Million |
| 18 Jun, 2024 | 6.84 | 6.96 | 6.75 | 6.94 | 180.67 Million |
| 17 Jun, 2024 | 6.78 | 6.91 | 6.75 | 6.87 | 239.4 Million |
| 14 Jun, 2024 | 7.04 | 7.06 | 6.73 | 6.8 | 559.35 Million |
| 13 Jun, 2024 | 7.13 | 7.15 | 7.03 | 7.04 | 147.09 Million |
| 12 Jun, 2024 | 7.14 | 7.15 | 6.99 | 7.13 | 156.84 Million |
| 11 Jun, 2024 | 7.36 | 7.38 | 7.1 | 7.15 | 194.63 Million |
| 07 Jun, 2024 | 7.18 | 7.37 | 7.17 | 7.36 | 175.7 Million |
OJC
MGRO
CLA-B
600267
0292
4DS