Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.74 | 5.8 | 5.71 | 5.76 | 81.49 Million |
| 01 Nov, 2023 | 5.64 | 5.73 | 5.61 | 5.71 | 94.44 Million |
| 31 Oct, 2023 | 5.58 | 5.65 | 5.55 | 5.63 | 111.02 Million |
| 30 Oct, 2023 | 5.8 | 5.8 | 5.56 | 5.59 | 241.2 Million |
| 27 Oct, 2023 | 5.85 | 5.88 | 5.8 | 5.82 | 84.71 Million |
| 26 Oct, 2023 | 5.78 | 5.92 | 5.77 | 5.84 | 83.79 Million |
| 25 Oct, 2023 | 5.76 | 5.8 | 5.7 | 5.78 | 75.74 Million |
| 24 Oct, 2023 | 5.81 | 5.82 | 5.7 | 5.71 | 100.19 Million |
| 23 Oct, 2023 | 5.81 | 5.85 | 5.77 | 5.8 | 79.24 Million |
| 20 Oct, 2023 | 5.82 | 5.84 | 5.76 | 5.8 | 83 Million |
OJC
MGRO
CLA-B
600267
0292
4DS