Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.82 | 5.83 | 5.75 | 5.75 | 68.77 Million |
| 26 Sep, 2023 | 5.82 | 5.84 | 5.79 | 5.8 | 61.42 Million |
| 25 Sep, 2023 | 5.78 | 5.84 | 5.74 | 5.82 | 101.47 Million |
| 22 Sep, 2023 | 5.75 | 5.78 | 5.67 | 5.78 | 116.43 Million |
| 21 Sep, 2023 | 5.75 | 5.78 | 5.71 | 5.74 | 77.53 Million |
| 20 Sep, 2023 | 5.71 | 5.76 | 5.68 | 5.75 | 76.87 Million |
| 19 Sep, 2023 | 5.66 | 5.71 | 5.65 | 5.71 | 96.55 Million |
| 18 Sep, 2023 | 5.65 | 5.67 | 5.61 | 5.65 | 69.4 Million |
| 15 Sep, 2023 | 5.65 | 5.72 | 5.62 | 5.65 | 124.18 Million |
| 14 Sep, 2023 | 5.56 | 5.65 | 5.55 | 5.65 | 164.54 Million |
OJC
MGRO
CLA-B
600267
0292
4DS