Bank of Communications Co., Ltd. (601328.SS)
CNY 7.53
(0.27%)
CNY 7.53
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.78 | 5.86 | 5.77 | 5.85 | 156.42 Million |
| 02 Jan, 2024 | 5.76 | 5.82 | 5.74 | 5.78 | 125.27 Million |
| 29 Dec, 2023 | 5.74 | 5.76 | 5.72 | 5.74 | 87.99 Million |
| 28 Dec, 2023 | 5.81 | 5.85 | 5.73 | 5.74 | 175.53 Million |
| 27 Dec, 2023 | 5.77 | 5.82 | 5.74 | 5.81 | 108.35 Million |
| 26 Dec, 2023 | 5.79 | 5.81 | 5.77 | 5.78 | 65 Million |
| 25 Dec, 2023 | 5.78 | 5.8 | 5.76 | 5.78 | 49.44 Million |
| 22 Dec, 2023 | 5.78 | 5.81 | 5.77 | 5.78 | 75.92 Million |
| 21 Dec, 2023 | 5.77 | 5.79 | 5.74 | 5.77 | 94.03 Million |
| 20 Dec, 2023 | 5.8 | 5.83 | 5.77 | 5.78 | 74.95 Million |
OJC
MGRO
CLA-B
600267
0292
4DS