Bank of Communications Co., Ltd. (601328.SS)
CNY 7.49
(-0.4%)
CNY 7.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.94 | 5.95 | 5.82 | 5.84 | 112.08 Million |
| 18 Oct, 2023 | 5.96 | 6.0 | 5.93 | 5.95 | 80.17 Million |
| 17 Oct, 2023 | 5.97 | 5.98 | 5.95 | 5.97 | 57.7 Million |
| 16 Oct, 2023 | 5.95 | 5.98 | 5.91 | 5.97 | 71.67 Million |
| 13 Oct, 2023 | 5.86 | 6.0 | 5.86 | 5.95 | 130.8 Million |
| 12 Oct, 2023 | 5.81 | 5.92 | 5.79 | 5.91 | 161.44 Million |
| 11 Oct, 2023 | 5.79 | 5.8 | 5.74 | 5.75 | 60.29 Million |
| 10 Oct, 2023 | 5.8 | 5.82 | 5.76 | 5.77 | 63.08 Million |
| 09 Oct, 2023 | 5.73 | 5.8 | 5.71 | 5.77 | 67.29 Million |
| 28 Sep, 2023 | 5.77 | 5.8 | 5.75 | 5.76 | 51.15 Million |
OJC
MGRO
CLA-B
600267
0292
4DS