The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.28 | 5.35 | 5.25 | 5.34 | 68.5 Million |
| 21 Feb, 2024 | 5.16 | 5.44 | 5.14 | 5.32 | 133.12 Million |
| 20 Feb, 2024 | 5.12 | 5.23 | 5.09 | 5.19 | 90.11 Million |
| 19 Feb, 2024 | 5.12 | 5.14 | 5.01 | 5.14 | 106.59 Million |
| 08 Feb, 2024 | 5.13 | 5.14 | 5.03 | 5.11 | 125.78 Million |
| 07 Feb, 2024 | 5.15 | 5.19 | 5.08 | 5.13 | 111.06 Million |
| 06 Feb, 2024 | 4.95 | 5.22 | 4.94 | 5.17 | 119.67 Million |
| 05 Feb, 2024 | 4.95 | 5.05 | 4.85 | 4.99 | 119.38 Million |
| 02 Feb, 2024 | 5.06 | 5.09 | 4.84 | 4.97 | 99.65 Million |
| 01 Feb, 2024 | 5.05 | 5.13 | 5.03 | 5.06 | 88.8 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG