The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.38
(-0.54%)
CNY 7.38
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.16 | 7.21 | 6.95 | 6.96 | 94.94 Million |
| 02 Jan, 2025 | 7.65 | 7.68 | 7.14 | 7.2 | 98.75 Million |
| 31 Dec, 2024 | 7.8 | 7.9 | 7.62 | 7.62 | 90.79 Million |
| 30 Dec, 2024 | 7.62 | 7.83 | 7.62 | 7.81 | 85.34 Million |
| 27 Dec, 2024 | 7.65 | 7.73 | 7.52 | 7.67 | 63.55 Million |
| 26 Dec, 2024 | 7.64 | 7.67 | 7.57 | 7.65 | 44.07 Million |
| 25 Dec, 2024 | 7.56 | 7.72 | 7.54 | 7.68 | 71.8 Million |
| 24 Dec, 2024 | 7.4 | 7.58 | 7.38 | 7.56 | 75.15 Million |
| 23 Dec, 2024 | 7.33 | 7.47 | 7.31 | 7.4 | 61.91 Million |
| 20 Dec, 2024 | 7.4 | 7.41 | 7.28 | 7.32 | 44.51 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG