The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.31 | 7.48 | 7.25 | 7.36 | 65.78 Million |
| 07 May, 2025 | 7.39 | 7.45 | 7.26 | 7.35 | 67.31 Million |
| 06 May, 2025 | 7.17 | 7.28 | 7.1 | 7.26 | 82.68 Million |
| 30 Apr, 2025 | 7.14 | 7.16 | 6.97 | 7.06 | 53.96 Million |
| 29 Apr, 2025 | 7.16 | 7.21 | 7.08 | 7.11 | 39.01 Million |
| 28 Apr, 2025 | 7.15 | 7.23 | 7.12 | 7.19 | 41.25 Million |
| 25 Apr, 2025 | 7.3 | 7.32 | 7.15 | 7.2 | 43.31 Million |
| 24 Apr, 2025 | 7.16 | 7.36 | 7.14 | 7.29 | 56.64 Million |
| 23 Apr, 2025 | 7.23 | 7.27 | 7.09 | 7.18 | 44.22 Million |
| 22 Apr, 2025 | 7.15 | 7.21 | 7.11 | 7.15 | 47.92 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG