The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.1 | 5.15 | 5.05 | 5.06 | 79.48 Million |
| 29 Jan, 2024 | 5.12 | 5.27 | 5.08 | 5.15 | 125.8 Million |
| 26 Jan, 2024 | 5.11 | 5.15 | 5.04 | 5.11 | 100.36 Million |
| 25 Jan, 2024 | 4.89 | 5.12 | 4.87 | 5.1 | 152.49 Million |
| 24 Jan, 2024 | 4.68 | 4.93 | 4.68 | 4.89 | 109.27 Million |
| 23 Jan, 2024 | 4.59 | 4.71 | 4.52 | 4.67 | 64.25 Million |
| 22 Jan, 2024 | 4.7 | 4.75 | 4.58 | 4.62 | 67.62 Million |
| 19 Jan, 2024 | 4.67 | 4.74 | 4.63 | 4.7 | 49.2 Million |
| 18 Jan, 2024 | 4.72 | 4.73 | 4.56 | 4.71 | 72.98 Million |
| 17 Jan, 2024 | 4.76 | 4.79 | 4.71 | 4.72 | 43.76 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG