The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.02 | 5.07 | 5.01 | 5.05 | 40.04 Million |
| 29 Nov, 2023 | 5.11 | 5.12 | 4.99 | 5.01 | 51.27 Million |
| 28 Nov, 2023 | 5.1 | 5.15 | 5.08 | 5.1 | 42.33 Million |
| 27 Nov, 2023 | 5.23 | 5.24 | 5.06 | 5.12 | 68.11 Million |
| 24 Nov, 2023 | 5.28 | 5.28 | 5.21 | 5.22 | 35.6 Million |
| 23 Nov, 2023 | 5.26 | 5.28 | 5.23 | 5.26 | 29.03 Million |
| 22 Nov, 2023 | 5.27 | 5.3 | 5.25 | 5.26 | 31.97 Million |
| 21 Nov, 2023 | 5.3 | 5.33 | 5.25 | 5.27 | 49.24 Million |
| 20 Nov, 2023 | 5.25 | 5.33 | 5.22 | 5.28 | 59.28 Million |
| 17 Nov, 2023 | 5.2 | 5.24 | 5.18 | 5.23 | 38.79 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG