The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.28 | 5.34 | 5.23 | 5.24 | 55.65 Million |
| 05 Mar, 2024 | 5.19 | 5.3 | 5.18 | 5.3 | 76.94 Million |
| 04 Mar, 2024 | 5.23 | 5.24 | 5.18 | 5.21 | 49.55 Million |
| 01 Mar, 2024 | 5.23 | 5.25 | 5.2 | 5.25 | 56.03 Million |
| 29 Feb, 2024 | 5.16 | 5.25 | 5.15 | 5.25 | 59.84 Million |
| 28 Feb, 2024 | 5.24 | 5.27 | 5.19 | 5.19 | 71.75 Million |
| 27 Feb, 2024 | 5.19 | 5.25 | 5.18 | 5.25 | 55.53 Million |
| 26 Feb, 2024 | 5.33 | 5.35 | 5.2 | 5.21 | 79.58 Million |
| 23 Feb, 2024 | 5.35 | 5.39 | 5.31 | 5.35 | 76.6 Million |
| 22 Feb, 2024 | 5.28 | 5.35 | 5.25 | 5.34 | 68.5 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG