The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.29 | 5.32 | 5.26 | 5.28 | 45.22 Million |
| 02 Apr, 2024 | 5.27 | 5.32 | 5.25 | 5.28 | 44.62 Million |
| 01 Apr, 2024 | 5.21 | 5.31 | 5.2 | 5.3 | 70.42 Million |
| 29 Mar, 2024 | 5.1 | 5.23 | 5.1 | 5.2 | 60.19 Million |
| 28 Mar, 2024 | 5.12 | 5.16 | 5.06 | 5.12 | 63.33 Million |
| 27 Mar, 2024 | 5.06 | 5.18 | 5.05 | 5.12 | 81.79 Million |
| 26 Mar, 2024 | 5.04 | 5.11 | 5.04 | 5.08 | 44.55 Million |
| 25 Mar, 2024 | 5.01 | 5.1 | 4.99 | 5.05 | 57.12 Million |
| 22 Mar, 2024 | 5.07 | 5.08 | 5.0 | 5.02 | 51.29 Million |
| 21 Mar, 2024 | 5.12 | 5.14 | 5.07 | 5.08 | 45.23 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG