The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.26 | 5.32 | 5.26 | 5.3 | 53.42 Million |
| 08 May, 2024 | 5.35 | 5.37 | 5.26 | 5.28 | 59.73 Million |
| 07 May, 2024 | 5.3 | 5.39 | 5.27 | 5.36 | 83.21 Million |
| 06 May, 2024 | 5.37 | 5.44 | 5.28 | 5.31 | 125.14 Million |
| 30 Apr, 2024 | 5.35 | 5.36 | 5.23 | 5.25 | 96.94 Million |
| 29 Apr, 2024 | 5.32 | 5.49 | 5.32 | 5.39 | 124.04 Million |
| 26 Apr, 2024 | 5.3 | 5.38 | 5.22 | 5.36 | 99.35 Million |
| 25 Apr, 2024 | 5.29 | 5.32 | 5.25 | 5.3 | 54.91 Million |
| 24 Apr, 2024 | 5.22 | 5.32 | 5.21 | 5.31 | 61.77 Million |
| 23 Apr, 2024 | 5.29 | 5.31 | 5.21 | 5.22 | 63.53 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG