The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.36 | 5.45 | 5.26 | 5.28 | 107.1 Million |
| 19 Apr, 2024 | 5.35 | 5.42 | 5.31 | 5.36 | 104.37 Million |
| 18 Apr, 2024 | 5.3 | 5.55 | 5.28 | 5.41 | 163.68 Million |
| 17 Apr, 2024 | 5.25 | 5.33 | 5.16 | 5.32 | 74.42 Million |
| 16 Apr, 2024 | 5.25 | 5.32 | 5.2 | 5.24 | 82 Million |
| 15 Apr, 2024 | 5.04 | 5.28 | 5.04 | 5.28 | 97.25 Million |
| 12 Apr, 2024 | 5.14 | 5.18 | 5.03 | 5.05 | 52.58 Million |
| 11 Apr, 2024 | 5.16 | 5.2 | 5.1 | 5.16 | 57.67 Million |
| 10 Apr, 2024 | 5.24 | 5.28 | 5.17 | 5.18 | 39.44 Million |
| 09 Apr, 2024 | 5.27 | 5.32 | 5.23 | 5.26 | 49.39 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG