CNY 7.06
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 5.36 | 5.45 | 5.26 | 5.28 | 107.1 Million |
19 Apr, 2024 | 5.35 | 5.42 | 5.31 | 5.36 | 104.37 Million |
18 Apr, 2024 | 5.3 | 5.55 | 5.28 | 5.41 | 163.68 Million |
17 Apr, 2024 | 5.25 | 5.33 | 5.16 | 5.32 | 74.42 Million |
16 Apr, 2024 | 5.25 | 5.32 | 5.2 | 5.24 | 82 Million |
15 Apr, 2024 | 5.04 | 5.28 | 5.04 | 5.28 | 97.25 Million |
12 Apr, 2024 | 5.14 | 5.18 | 5.03 | 5.05 | 52.58 Million |
11 Apr, 2024 | 5.16 | 5.2 | 5.1 | 5.16 | 57.67 Million |
10 Apr, 2024 | 5.24 | 5.28 | 5.17 | 5.18 | 39.44 Million |
09 Apr, 2024 | 5.27 | 5.32 | 5.23 | 5.26 | 49.39 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG