The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.09 | 5.12 | 5.06 | 5.1 | 52.23 Million |
| 19 Mar, 2024 | 5.15 | 5.16 | 5.09 | 5.09 | 46.39 Million |
| 18 Mar, 2024 | 5.09 | 5.16 | 5.08 | 5.15 | 65.17 Million |
| 15 Mar, 2024 | 5.08 | 5.11 | 5.05 | 5.11 | 43.65 Million |
| 14 Mar, 2024 | 5.04 | 5.14 | 5.03 | 5.08 | 69.17 Million |
| 13 Mar, 2024 | 5.23 | 5.24 | 5.04 | 5.06 | 118.37 Million |
| 12 Mar, 2024 | 5.25 | 5.26 | 5.2 | 5.25 | 67.59 Million |
| 11 Mar, 2024 | 5.24 | 5.27 | 5.18 | 5.25 | 70.06 Million |
| 08 Mar, 2024 | 5.23 | 5.26 | 5.21 | 5.26 | 35.85 Million |
| 07 Mar, 2024 | 5.24 | 5.3 | 5.22 | 5.23 | 54.54 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG