CNY 7.06
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 5.55 | 5.56 | 5.46 | 5.49 | 77.09 Million |
22 May, 2024 | 5.5 | 5.64 | 5.47 | 5.57 | 106.22 Million |
21 May, 2024 | 5.48 | 5.55 | 5.46 | 5.51 | 72.67 Million |
20 May, 2024 | 5.49 | 5.6 | 5.47 | 5.5 | 141.11 Million |
17 May, 2024 | 5.41 | 5.5 | 5.35 | 5.49 | 118.02 Million |
16 May, 2024 | 5.35 | 5.44 | 5.34 | 5.41 | 77.42 Million |
15 May, 2024 | 5.42 | 5.44 | 5.33 | 5.36 | 52.97 Million |
14 May, 2024 | 5.45 | 5.46 | 5.38 | 5.42 | 57.16 Million |
13 May, 2024 | 5.36 | 5.47 | 5.32 | 5.46 | 92.03 Million |
10 May, 2024 | 5.31 | 5.41 | 5.3 | 5.39 | 92.67 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG