CNY 7.06
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 5.17 | 5.18 | 5.11 | 5.12 | 51.1 Million |
20 Jun, 2024 | 5.17 | 5.19 | 5.14 | 5.17 | 47.32 Million |
19 Jun, 2024 | 5.17 | 5.23 | 5.16 | 5.17 | 54.2 Million |
18 Jun, 2024 | 5.14 | 5.19 | 5.14 | 5.18 | 47.51 Million |
17 Jun, 2024 | 5.16 | 5.18 | 5.13 | 5.15 | 51.21 Million |
14 Jun, 2024 | 5.11 | 5.19 | 5.09 | 5.18 | 75.05 Million |
13 Jun, 2024 | 5.14 | 5.15 | 5.08 | 5.11 | 55.03 Million |
12 Jun, 2024 | 5.18 | 5.18 | 5.09 | 5.13 | 69.91 Million |
11 Jun, 2024 | 5.22 | 5.25 | 5.17 | 5.18 | 56.74 Million |
07 Jun, 2024 | 5.28 | 5.3 | 5.19 | 5.25 | 72.22 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG