The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.1 | 5.16 | 5.07 | 5.12 | 58.52 Million |
| 21 Jun, 2024 | 5.17 | 5.18 | 5.11 | 5.12 | 51.1 Million |
| 20 Jun, 2024 | 5.17 | 5.19 | 5.14 | 5.17 | 47.32 Million |
| 19 Jun, 2024 | 5.17 | 5.23 | 5.16 | 5.17 | 54.2 Million |
| 18 Jun, 2024 | 5.14 | 5.19 | 5.14 | 5.18 | 47.51 Million |
| 17 Jun, 2024 | 5.16 | 5.18 | 5.13 | 5.15 | 51.21 Million |
| 14 Jun, 2024 | 5.11 | 5.19 | 5.09 | 5.18 | 75.05 Million |
| 13 Jun, 2024 | 5.14 | 5.15 | 5.08 | 5.11 | 55.03 Million |
| 12 Jun, 2024 | 5.18 | 5.18 | 5.09 | 5.13 | 69.91 Million |
| 11 Jun, 2024 | 5.22 | 5.25 | 5.17 | 5.18 | 56.74 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG