The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.17 | 5.22 | 5.14 | 5.15 | 45.95 Million |
| 05 Jul, 2024 | 5.25 | 5.28 | 5.16 | 5.17 | 61.01 Million |
| 04 Jul, 2024 | 5.31 | 5.33 | 5.25 | 5.27 | 43.04 Million |
| 03 Jul, 2024 | 5.27 | 5.33 | 5.25 | 5.31 | 45.9 Million |
| 02 Jul, 2024 | 5.25 | 5.31 | 5.21 | 5.27 | 73.58 Million |
| 01 Jul, 2024 | 5.13 | 5.25 | 5.11 | 5.24 | 71.13 Million |
| 28 Jun, 2024 | 5.11 | 5.2 | 5.1 | 5.15 | 64.34 Million |
| 27 Jun, 2024 | 5.13 | 5.15 | 5.08 | 5.11 | 49.75 Million |
| 26 Jun, 2024 | 5.12 | 5.16 | 5.09 | 5.14 | 50.51 Million |
| 25 Jun, 2024 | 5.14 | 5.21 | 5.11 | 5.13 | 55.78 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG