CNY 7.06
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 5.74 | 5.77 | 5.67 | 5.68 | 62.13 Million |
02 Aug, 2024 | 5.7 | 5.77 | 5.68 | 5.74 | 62.02 Million |
01 Aug, 2024 | 5.73 | 5.77 | 5.65 | 5.69 | 68.65 Million |
31 Jul, 2024 | 5.68 | 5.73 | 5.62 | 5.73 | 83.1 Million |
30 Jul, 2024 | 5.57 | 5.68 | 5.54 | 5.66 | 82.74 Million |
29 Jul, 2024 | 5.46 | 5.61 | 5.44 | 5.58 | 71.65 Million |
26 Jul, 2024 | 5.52 | 5.55 | 5.42 | 5.46 | 67.95 Million |
25 Jul, 2024 | 5.48 | 5.54 | 5.46 | 5.5 | 70.45 Million |
24 Jul, 2024 | 5.51 | 5.53 | 5.43 | 5.48 | 81.05 Million |
23 Jul, 2024 | 5.48 | 5.55 | 5.45 | 5.5 | 103.66 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG