The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.77 | 5.79 | 5.71 | 5.75 | 40.83 Million |
| 27 Aug, 2024 | 5.79 | 5.82 | 5.74 | 5.78 | 50.14 Million |
| 26 Aug, 2024 | 5.78 | 5.8 | 5.68 | 5.76 | 46.72 Million |
| 25 Aug, 2024 | 5.78 | 5.8 | 5.68 | 5.76 | 46.72 Million |
| 23 Aug, 2024 | 5.76 | 5.8 | 5.71 | 5.78 | 57.44 Million |
| 22 Aug, 2024 | 5.73 | 5.8 | 5.71 | 5.77 | 64.9 Million |
| 21 Aug, 2024 | 5.7 | 5.76 | 5.65 | 5.72 | 49.33 Million |
| 20 Aug, 2024 | 5.73 | 5.77 | 5.69 | 5.73 | 47.38 Million |
| 19 Aug, 2024 | 5.61 | 5.75 | 5.59 | 5.73 | 64.8 Million |
| 18 Aug, 2024 | 5.61 | 5.75 | 5.59 | 5.73 | 64.8 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG