The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.31 | 5.33 | 5.25 | 5.27 | 56.52 Million |
| 05 Jun, 2024 | 5.35 | 5.38 | 5.3 | 5.31 | 45.31 Million |
| 04 Jun, 2024 | 5.3 | 5.37 | 5.29 | 5.36 | 50.73 Million |
| 03 Jun, 2024 | 5.3 | 5.35 | 5.26 | 5.32 | 73.2 Million |
| 31 May, 2024 | 5.37 | 5.41 | 5.3 | 5.3 | 65.58 Million |
| 30 May, 2024 | 5.36 | 5.42 | 5.32 | 5.36 | 50.14 Million |
| 29 May, 2024 | 5.43 | 5.48 | 5.36 | 5.38 | 67.94 Million |
| 28 May, 2024 | 5.49 | 5.52 | 5.43 | 5.45 | 55.53 Million |
| 27 May, 2024 | 5.43 | 5.52 | 5.42 | 5.51 | 68.14 Million |
| 24 May, 2024 | 5.46 | 5.51 | 5.4 | 5.41 | 65.22 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG