Agricultural Bank of China Limited (601288.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.18 | 5.26 | 5.15 | 5.25 | 432.9 Million |
| 23 Dec, 2024 | 5.05 | 5.2 | 5.04 | 5.19 | 695.98 Million |
| 20 Dec, 2024 | 5.04 | 5.1 | 5.03 | 5.04 | 504.79 Million |
| 19 Dec, 2024 | 5.1 | 5.11 | 5.03 | 5.04 | 482.17 Million |
| 18 Dec, 2024 | 5.12 | 5.19 | 5.08 | 5.1 | 544.5 Million |
| 17 Dec, 2024 | 5.11 | 5.2 | 5.09 | 5.1 | 428.24 Million |
| 16 Dec, 2024 | 4.99 | 5.14 | 4.99 | 5.11 | 566.71 Million |
| 13 Dec, 2024 | 5.01 | 5.04 | 4.98 | 5.0 | 487.56 Million |
| 12 Dec, 2024 | 4.98 | 5.03 | 4.94 | 5.03 | 419.91 Million |
| 11 Dec, 2024 | 5.04 | 5.07 | 4.97 | 4.97 | 469.5 Million |
MDWD
9565
5599
WAK
FRCB
HUDL