Agricultural Bank of China Limited (601288.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.01 | 5.02 | 4.9 | 4.93 | 474.52 Million |
| 21 Jan, 2025 | 5.02 | 5.05 | 4.97 | 5.01 | 307.43 Million |
| 20 Jan, 2025 | 5.06 | 5.07 | 5.0 | 5.01 | 348.9 Million |
| 17 Jan, 2025 | 5.08 | 5.11 | 5.04 | 5.05 | 339.69 Million |
| 16 Jan, 2025 | 5.09 | 5.12 | 5.04 | 5.1 | 351.74 Million |
| 15 Jan, 2025 | 5.05 | 5.16 | 5.04 | 5.07 | 474.26 Million |
| 14 Jan, 2025 | 5.02 | 5.1 | 5.01 | 5.05 | 456.48 Million |
| 13 Jan, 2025 | 5.08 | 5.1 | 4.96 | 5.03 | 428.71 Million |
| 10 Jan, 2025 | 5.14 | 5.17 | 5.06 | 5.1 | 354.49 Million |
| 09 Jan, 2025 | 5.18 | 5.2 | 5.09 | 5.14 | 404.79 Million |
MDWD
9565
5599
WAK
FRCB
HUDL