Agricultural Bank of China Limited (601288.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.6 | 5.65 | 5.53 | 5.54 | 214.79 Million |
| 24 Apr, 2025 | 5.48 | 5.62 | 5.47 | 5.59 | 396.03 Million |
| 23 Apr, 2025 | 5.51 | 5.53 | 5.45 | 5.48 | 311.75 Million |
| 22 Apr, 2025 | 5.37 | 5.53 | 5.36 | 5.5 | 488.77 Million |
| 21 Apr, 2025 | 5.41 | 5.52 | 5.36 | 5.37 | 443.95 Million |
| 18 Apr, 2025 | 5.36 | 5.44 | 5.36 | 5.42 | 355.93 Million |
| 17 Apr, 2025 | 5.36 | 5.38 | 5.3 | 5.37 | 346.22 Million |
| 16 Apr, 2025 | 5.3 | 5.38 | 5.28 | 5.37 | 502.55 Million |
| 15 Apr, 2025 | 5.18 | 5.3 | 5.17 | 5.3 | 603.84 Million |
| 14 Apr, 2025 | 5.12 | 5.2 | 5.11 | 5.18 | 457.33 Million |
MDWD
9565
5599
WAK
FRCB
HUDL