Agricultural Bank of China Limited (601288.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.15 | 5.2 | 5.14 | 5.15 | 351.41 Million |
| 26 Mar, 2025 | 5.17 | 5.17 | 5.13 | 5.15 | 252.53 Million |
| 25 Mar, 2025 | 5.15 | 5.17 | 5.14 | 5.17 | 256.16 Million |
| 24 Mar, 2025 | 5.09 | 5.15 | 5.08 | 5.14 | 389.4 Million |
| 21 Mar, 2025 | 5.14 | 5.15 | 5.08 | 5.09 | 333.63 Million |
| 20 Mar, 2025 | 5.17 | 5.19 | 5.13 | 5.14 | 289.06 Million |
| 19 Mar, 2025 | 5.13 | 5.18 | 5.12 | 5.17 | 423.57 Million |
| 18 Mar, 2025 | 5.14 | 5.14 | 5.11 | 5.12 | 273.8 Million |
| 17 Mar, 2025 | 5.1 | 5.14 | 5.09 | 5.13 | 380.44 Million |
| 14 Mar, 2025 | 5.09 | 5.12 | 5.08 | 5.09 | 517.63 Million |
MDWD
9565
5599
WAK
FRCB
HUDL