Agricultural Bank of China Limited (601288.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.05 | 5.1 | 5.04 | 5.08 | 383.53 Million |
| 12 Mar, 2025 | 5.07 | 5.08 | 5.03 | 5.05 | 413.64 Million |
| 11 Mar, 2025 | 5.05 | 5.09 | 5.04 | 5.09 | 433.93 Million |
| 10 Mar, 2025 | 5.1 | 5.11 | 5.04 | 5.06 | 471.57 Million |
| 07 Mar, 2025 | 5.11 | 5.13 | 5.09 | 5.1 | 363.69 Million |
| 06 Mar, 2025 | 5.15 | 5.16 | 5.1 | 5.11 | 606.35 Million |
| 05 Mar, 2025 | 5.08 | 5.2 | 5.06 | 5.16 | 632.03 Million |
| 04 Mar, 2025 | 5.11 | 5.13 | 5.07 | 5.08 | 414.26 Million |
| 03 Mar, 2025 | 5.14 | 5.16 | 5.08 | 5.11 | 455.19 Million |
| 28 Feb, 2025 | 5.15 | 5.2 | 5.13 | 5.13 | 526.43 Million |
MDWD
9565
5599
WAK
FRCB
HUDL