Agricultural Bank of China Limited (601288.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.09 | 5.13 | 5.06 | 5.13 | 486.04 Million |
| 10 Apr, 2025 | 5.08 | 5.09 | 5.05 | 5.08 | 470.96 Million |
| 09 Apr, 2025 | 5.09 | 5.12 | 5.03 | 5.08 | 579.35 Million |
| 08 Apr, 2025 | 5.02 | 5.13 | 5.02 | 5.11 | 740.55 Million |
| 07 Apr, 2025 | 5.16 | 5.17 | 4.92 | 5.03 | 1.09 Billion |
| 03 Apr, 2025 | 5.16 | 5.22 | 5.15 | 5.22 | 500.44 Million |
| 02 Apr, 2025 | 5.12 | 5.18 | 5.12 | 5.17 | 386.08 Million |
| 01 Apr, 2025 | 5.17 | 5.18 | 5.1 | 5.13 | 479.43 Million |
| 31 Mar, 2025 | 5.13 | 5.19 | 5.1 | 5.18 | 560.11 Million |
| 28 Mar, 2025 | 5.14 | 5.15 | 5.1 | 5.1 | 315.64 Million |
MDWD
9565
5599
WAK
FRCB
HUDL