Agricultural Bank of China Limited (601288.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.12 | 5.19 | 5.11 | 5.16 | 377.76 Million |
| 12 Feb, 2025 | 5.11 | 5.15 | 5.07 | 5.14 | 380.8 Million |
| 11 Feb, 2025 | 5.02 | 5.11 | 5.01 | 5.11 | 482.17 Million |
| 10 Feb, 2025 | 5.02 | 5.05 | 4.99 | 5.02 | 328.31 Million |
| 07 Feb, 2025 | 5.03 | 5.04 | 4.98 | 5.02 | 476.02 Million |
| 06 Feb, 2025 | 5.05 | 5.08 | 5.01 | 5.04 | 348.69 Million |
| 05 Feb, 2025 | 5.17 | 5.19 | 5.04 | 5.05 | 499.45 Million |
| 27 Jan, 2025 | 5.04 | 5.2 | 5.04 | 5.16 | 564.78 Million |
| 24 Jan, 2025 | 5.05 | 5.08 | 4.97 | 5.04 | 427.64 Million |
| 23 Jan, 2025 | 4.94 | 5.08 | 4.94 | 5.06 | 656.48 Million |
MDWD
9565
5599
WAK
FRCB
HUDL