Agricultural Bank of China Limited (601288.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.16 | 5.24 | 5.14 | 5.18 | 533.19 Million |
| 07 Jan, 2025 | 5.17 | 5.26 | 5.12 | 5.26 | 526.71 Million |
| 06 Jan, 2025 | 5.16 | 5.21 | 5.05 | 5.19 | 494.52 Million |
| 03 Jan, 2025 | 5.19 | 5.23 | 5.1 | 5.15 | 533.09 Million |
| 02 Jan, 2025 | 5.34 | 5.4 | 5.17 | 5.2 | 640.43 Million |
| 31 Dec, 2024 | 5.37 | 5.44 | 5.34 | 5.34 | 463.01 Million |
| 30 Dec, 2024 | 5.29 | 5.39 | 5.28 | 5.37 | 420.71 Million |
| 27 Dec, 2024 | 5.28 | 5.33 | 5.16 | 5.31 | 513.68 Million |
| 26 Dec, 2024 | 5.31 | 5.33 | 5.21 | 5.3 | 430.14 Million |
| 25 Dec, 2024 | 5.26 | 5.42 | 5.25 | 5.31 | 566.56 Million |
MDWD
9565
5599
WAK
FRCB
HUDL