Agricultural Bank of China Limited (601288.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.04 | 5.08 | 4.97 | 5.05 | 622.94 Million |
| 09 Dec, 2024 | 4.95 | 5.05 | 4.92 | 5.01 | 505.56 Million |
| 06 Dec, 2024 | 4.92 | 5.0 | 4.91 | 4.95 | 510.45 Million |
| 05 Dec, 2024 | 4.9 | 4.95 | 4.9 | 4.92 | 277.91 Million |
| 04 Dec, 2024 | 4.89 | 4.93 | 4.86 | 4.91 | 380.64 Million |
| 03 Dec, 2024 | 4.81 | 4.89 | 4.81 | 4.89 | 467.67 Million |
| 02 Dec, 2024 | 4.82 | 4.82 | 4.77 | 4.82 | 354.5 Million |
| 29 Nov, 2024 | 4.87 | 4.88 | 4.8 | 4.81 | 428.41 Million |
| 28 Nov, 2024 | 4.82 | 4.87 | 4.79 | 4.85 | 401.48 Million |
| 27 Nov, 2024 | 4.8 | 4.86 | 4.79 | 4.83 | 427.25 Million |
MDWD
9565
5599
WAK
FRCB
HUDL