Agricultural Bank of China Limited (601288.SS)
CNY 5.58
(0.54%)
CNY 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.65 | 4.69 | 4.63 | 4.66 | 336.61 Million |
| 12 Nov, 2024 | 4.68 | 4.72 | 4.64 | 4.65 | 452.76 Million |
| 11 Nov, 2024 | 4.73 | 4.74 | 4.68 | 4.69 | 496.01 Million |
| 08 Nov, 2024 | 4.79 | 4.81 | 4.74 | 4.76 | 464.15 Million |
| 07 Nov, 2024 | 4.76 | 4.8 | 4.73 | 4.8 | 441.46 Million |
| 06 Nov, 2024 | 4.79 | 4.81 | 4.75 | 4.77 | 323.63 Million |
| 05 Nov, 2024 | 4.76 | 4.8 | 4.75 | 4.8 | 364.23 Million |
| 04 Nov, 2024 | 4.77 | 4.79 | 4.71 | 4.78 | 378.41 Million |
| 01 Nov, 2024 | 4.72 | 4.79 | 4.71 | 4.78 | 455.42 Million |
| 31 Oct, 2024 | 4.73 | 4.77 | 4.7 | 4.73 | 379.58 Million |
MDWD
9565
5599
WAK
FRCB
HUDL