Agricultural Bank of China Limited (601288.SS)
CNY 5.58
(0.54%)
CNY 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.8 | 4.86 | 4.79 | 4.83 | 427.25 Million |
| 26 Nov, 2024 | 4.73 | 4.83 | 4.71 | 4.81 | 505.54 Million |
| 25 Nov, 2024 | 4.72 | 4.75 | 4.7 | 4.73 | 331.07 Million |
| 22 Nov, 2024 | 4.77 | 4.79 | 4.7 | 4.7 | 319.26 Million |
| 21 Nov, 2024 | 4.76 | 4.78 | 4.75 | 4.77 | 218.6 Million |
| 20 Nov, 2024 | 4.74 | 4.79 | 4.73 | 4.77 | 361.95 Million |
| 19 Nov, 2024 | 4.8 | 4.82 | 4.7 | 4.75 | 568.45 Million |
| 18 Nov, 2024 | 4.72 | 4.83 | 4.72 | 4.8 | 705.06 Million |
| 15 Nov, 2024 | 4.69 | 4.75 | 4.65 | 4.7 | 513.68 Million |
| 14 Nov, 2024 | 4.65 | 4.72 | 4.64 | 4.69 | 451.7 Million |
MDWD
9565
5599
WAK
FRCB
HUDL