Agricultural Bank of China Limited (601288.SS)
CNY 5.58
(0.54%)
CNY 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.78 | 4.8 | 4.71 | 4.71 | 386.77 Million |
| 29 Oct, 2024 | 4.75 | 4.8 | 4.74 | 4.79 | 428.84 Million |
| 28 Oct, 2024 | 4.8 | 4.81 | 4.72 | 4.76 | 546.37 Million |
| 25 Oct, 2024 | 4.87 | 4.88 | 4.8 | 4.82 | 382.41 Million |
| 24 Oct, 2024 | 4.85 | 4.9 | 4.83 | 4.87 | 328.28 Million |
| 23 Oct, 2024 | 4.85 | 4.87 | 4.83 | 4.85 | 379.04 Million |
| 22 Oct, 2024 | 4.84 | 4.89 | 4.81 | 4.86 | 495.71 Million |
| 21 Oct, 2024 | 4.93 | 4.93 | 4.81 | 4.84 | 718.68 Million |
| 18 Oct, 2024 | 4.99 | 5.01 | 4.86 | 4.96 | 699.45 Million |
| 17 Oct, 2024 | 5.02 | 5.05 | 4.98 | 4.98 | 423.09 Million |
MDWD
9565
5599
WAK
FRCB
HUDL