Agricultural Bank of China Limited (601288.SS)
CNY 5.58
(0.54%)
CNY 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.87 | 4.97 | 4.76 | 4.84 | 610.84 Million |
| 24 Sep, 2024 | 4.65 | 4.8 | 4.63 | 4.8 | 596.14 Million |
| 23 Sep, 2024 | 4.53 | 4.63 | 4.52 | 4.62 | 314.06 Million |
| 20 Sep, 2024 | 4.5 | 4.55 | 4.49 | 4.54 | 432.59 Million |
| 19 Sep, 2024 | 4.5 | 4.54 | 4.44 | 4.5 | 385.25 Million |
| 18 Sep, 2024 | 4.45 | 4.5 | 4.44 | 4.5 | 283.11 Million |
| 13 Sep, 2024 | 4.48 | 4.51 | 4.4 | 4.44 | 332.61 Million |
| 12 Sep, 2024 | 4.45 | 4.5 | 4.38 | 4.48 | 366.43 Million |
| 11 Sep, 2024 | 4.6 | 4.61 | 4.44 | 4.46 | 458.3 Million |
| 10 Sep, 2024 | 4.52 | 4.65 | 4.51 | 4.6 | 391.28 Million |
MDWD
9565
5599
WAK
FRCB
HUDL