Agricultural Bank of China Limited (601288.SS)
CNY 5.42
(-3.04%)
CNY 5.42
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.6 | 4.61 | 4.44 | 4.46 | 458.3 Million |
| 10 Sep, 2024 | 4.52 | 4.65 | 4.51 | 4.6 | 391.28 Million |
| 09 Sep, 2024 | 4.5 | 4.54 | 4.44 | 4.52 | 352.38 Million |
| 08 Sep, 2024 | 4.5 | 4.54 | 4.44 | 4.52 | 352.38 Million |
| 06 Sep, 2024 | 4.51 | 4.57 | 4.5 | 4.51 | 282.33 Million |
| 05 Sep, 2024 | 4.52 | 4.56 | 4.47 | 4.5 | 345.64 Million |
| 04 Sep, 2024 | 4.45 | 4.58 | 4.44 | 4.52 | 492.97 Million |
| 03 Sep, 2024 | 4.68 | 4.68 | 4.44 | 4.48 | 700.5 Million |
| 02 Sep, 2024 | 4.53 | 4.71 | 4.51 | 4.69 | 683.28 Million |
| 01 Sep, 2024 | 4.53 | 4.71 | 4.51 | 4.69 | 683.28 Million |
MDWD
9565
5599
WAK
FRCB
HUDL