Agricultural Bank of China Limited (601288.SS)
CNY 5.58
(0.54%)
CNY 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.98 | 5.01 | 4.91 | 4.94 | 357.09 Million |
| 27 Aug, 2024 | 4.92 | 5.0 | 4.91 | 4.98 | 381.7 Million |
| 26 Aug, 2024 | 4.91 | 4.93 | 4.86 | 4.92 | 273.4 Million |
| 25 Aug, 2024 | 4.91 | 4.93 | 4.86 | 4.92 | 273.4 Million |
| 23 Aug, 2024 | 4.91 | 4.93 | 4.83 | 4.92 | 345.37 Million |
| 22 Aug, 2024 | 4.86 | 4.94 | 4.85 | 4.91 | 402.33 Million |
| 21 Aug, 2024 | 4.9 | 4.91 | 4.8 | 4.87 | 391.08 Million |
| 20 Aug, 2024 | 4.89 | 4.94 | 4.86 | 4.92 | 415.82 Million |
| 19 Aug, 2024 | 4.76 | 4.9 | 4.74 | 4.89 | 416.47 Million |
| 18 Aug, 2024 | 4.76 | 4.9 | 4.74 | 4.89 | 416.47 Million |
MDWD
9565
5599
WAK
FRCB
HUDL