Agricultural Bank of China Limited (601288.SS)
CNY 5.58
(0.54%)
CNY 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.69 | 4.76 | 4.68 | 4.76 | 373.22 Million |
| 15 Aug, 2024 | 4.66 | 4.69 | 4.64 | 4.68 | 279.74 Million |
| 14 Aug, 2024 | 4.65 | 4.69 | 4.64 | 4.66 | 220.04 Million |
| 13 Aug, 2024 | 4.64 | 4.7 | 4.62 | 4.66 | 293.07 Million |
| 12 Aug, 2024 | 4.61 | 4.67 | 4.59 | 4.64 | 261.85 Million |
| 11 Aug, 2024 | 4.61 | 4.67 | 4.59 | 4.64 | 261.85 Million |
| 09 Aug, 2024 | 4.57 | 4.62 | 4.55 | 4.61 | 238.61 Million |
| 08 Aug, 2024 | 4.56 | 4.58 | 4.54 | 4.57 | 193.2 Million |
| 07 Aug, 2024 | 4.57 | 4.61 | 4.54 | 4.55 | 257.2 Million |
| 06 Aug, 2024 | 4.63 | 4.65 | 4.54 | 4.57 | 356.75 Million |
MDWD
9565
5599
WAK
FRCB
HUDL