Agricultural Bank of China Limited (601288.SS)
CNY 5.58
(0.54%)
CNY 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.65 | 4.68 | 4.59 | 4.63 | 411.75 Million |
| 02 Aug, 2024 | 4.62 | 4.67 | 4.59 | 4.65 | 320.36 Million |
| 01 Aug, 2024 | 4.57 | 4.66 | 4.51 | 4.63 | 432.39 Million |
| 31 Jul, 2024 | 4.71 | 4.72 | 4.58 | 4.59 | 515.49 Million |
| 30 Jul, 2024 | 4.7 | 4.73 | 4.66 | 4.7 | 290.68 Million |
| 29 Jul, 2024 | 4.61 | 4.71 | 4.56 | 4.7 | 387.86 Million |
| 26 Jul, 2024 | 4.71 | 4.72 | 4.56 | 4.62 | 487.74 Million |
| 25 Jul, 2024 | 4.77 | 4.78 | 4.66 | 4.72 | 424.93 Million |
| 24 Jul, 2024 | 4.73 | 4.81 | 4.7 | 4.77 | 447.23 Million |
| 23 Jul, 2024 | 4.63 | 4.79 | 4.62 | 4.74 | 488.91 Million |
MDWD
9565
5599
WAK
FRCB
HUDL