Agricultural Bank of China Limited (601288.SS)
CNY 5.58
(0.54%)
CNY 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.45 | 4.53 | 4.44 | 4.5 | 319.52 Million |
| 05 Jul, 2024 | 4.53 | 4.54 | 4.44 | 4.46 | 420.33 Million |
| 04 Jul, 2024 | 4.48 | 4.56 | 4.48 | 4.53 | 294.53 Million |
| 03 Jul, 2024 | 4.53 | 4.54 | 4.45 | 4.49 | 346.36 Million |
| 02 Jul, 2024 | 4.44 | 4.54 | 4.43 | 4.52 | 409.82 Million |
| 01 Jul, 2024 | 4.36 | 4.45 | 4.35 | 4.44 | 347.48 Million |
| 28 Jun, 2024 | 4.33 | 4.38 | 4.3 | 4.36 | 372.77 Million |
| 27 Jun, 2024 | 4.28 | 4.34 | 4.28 | 4.32 | 390.08 Million |
| 26 Jun, 2024 | 4.26 | 4.3 | 4.25 | 4.28 | 291.57 Million |
| 25 Jun, 2024 | 4.25 | 4.27 | 4.23 | 4.26 | 331.24 Million |
MDWD
9565
5599
WAK
FRCB
HUDL