Agricultural Bank of China Limited (601288.SS)
CNY 5.58
(0.54%)
CNY 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.19 | 4.26 | 4.18 | 4.25 | 368.52 Million |
| 21 Jun, 2024 | 4.24 | 4.25 | 4.19 | 4.19 | 340.73 Million |
| 20 Jun, 2024 | 4.22 | 4.24 | 4.21 | 4.24 | 253 Million |
| 19 Jun, 2024 | 4.18 | 4.22 | 4.17 | 4.22 | 295.41 Million |
| 18 Jun, 2024 | 4.17 | 4.19 | 4.1 | 4.18 | 308.58 Million |
| 17 Jun, 2024 | 4.24 | 4.25 | 4.15 | 4.17 | 423.51 Million |
| 14 Jun, 2024 | 4.21 | 4.26 | 4.21 | 4.25 | 363.09 Million |
| 13 Jun, 2024 | 4.16 | 4.23 | 4.15 | 4.22 | 367.84 Million |
| 12 Jun, 2024 | 4.17 | 4.18 | 4.08 | 4.16 | 410.31 Million |
| 11 Jun, 2024 | 4.26 | 4.28 | 4.16 | 4.17 | 532.84 Million |
MDWD
9565
5599
WAK
FRCB
HUDL