Agricultural Bank of China Limited (601288.SS)
CNY 5.58
(0.54%)
CNY 5.58
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.92 | 5.04 | 4.9 | 5.02 | 558.95 Million |
| 15 Oct, 2024 | 5.01 | 5.05 | 4.92 | 4.92 | 597.24 Million |
| 14 Oct, 2024 | 4.9 | 5.06 | 4.88 | 5.03 | 956.93 Million |
| 11 Oct, 2024 | 4.82 | 4.94 | 4.78 | 4.83 | 726.58 Million |
| 10 Oct, 2024 | 4.69 | 4.9 | 4.68 | 4.82 | 1.07 Billion |
| 09 Oct, 2024 | 4.72 | 4.8 | 4.65 | 4.67 | 1.03 Billion |
| 08 Oct, 2024 | 5.02 | 5.17 | 4.71 | 4.76 | 1.65 Billion |
| 30 Sep, 2024 | 4.69 | 4.9 | 4.56 | 4.8 | 1.76 Billion |
| 27 Sep, 2024 | 4.92 | 4.93 | 4.67 | 4.7 | 825.88 Million |
| 26 Sep, 2024 | 4.84 | 4.9 | 4.8 | 4.89 | 547.06 Million |
MDWD
9565
5599
WAK
FRCB
HUDL