Agricultural Bank of China Limited (601288.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.65 | 3.65 | 3.61 | 3.61 | 271.78 Million |
| 04 Dec, 2023 | 3.66 | 3.67 | 3.64 | 3.64 | 187.61 Million |
| 01 Dec, 2023 | 3.66 | 3.68 | 3.65 | 3.65 | 319.07 Million |
| 30 Nov, 2023 | 3.63 | 3.66 | 3.62 | 3.66 | 278.5 Million |
| 29 Nov, 2023 | 3.64 | 3.65 | 3.62 | 3.63 | 215.37 Million |
| 28 Nov, 2023 | 3.64 | 3.65 | 3.62 | 3.64 | 185.99 Million |
| 27 Nov, 2023 | 3.66 | 3.66 | 3.61 | 3.63 | 309.86 Million |
| 24 Nov, 2023 | 3.66 | 3.68 | 3.64 | 3.66 | 222.23 Million |
| 23 Nov, 2023 | 3.66 | 3.67 | 3.65 | 3.66 | 175.51 Million |
| 22 Nov, 2023 | 3.66 | 3.68 | 3.65 | 3.66 | 163.34 Million |
MDWD
9565
5599
WAK
FRCB
HUDL