Agricultural Bank of China Limited (601288.SS)
CNY 5.53
(0.91%)
CNY 5.53
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.67 | 3.72 | 3.66 | 3.72 | 478.47 Million |
| 02 Jan, 2024 | 3.64 | 3.68 | 3.63 | 3.66 | 347.9 Million |
| 29 Dec, 2023 | 3.63 | 3.66 | 3.62 | 3.64 | 323.72 Million |
| 28 Dec, 2023 | 3.69 | 3.71 | 3.62 | 3.63 | 565.54 Million |
| 27 Dec, 2023 | 3.67 | 3.7 | 3.64 | 3.69 | 341.08 Million |
| 26 Dec, 2023 | 3.66 | 3.68 | 3.64 | 3.67 | 230.74 Million |
| 25 Dec, 2023 | 3.63 | 3.66 | 3.63 | 3.66 | 209.26 Million |
| 22 Dec, 2023 | 3.62 | 3.64 | 3.61 | 3.63 | 285.18 Million |
| 21 Dec, 2023 | 3.63 | 3.63 | 3.6 | 3.61 | 322.12 Million |
| 20 Dec, 2023 | 3.64 | 3.67 | 3.63 | 3.63 | 303.76 Million |
MDWD
9565
5599
WAK
FRCB
HUDL